일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	26,100	800	+ 3.16%	161,233	4,170
12.19	25,300	1,950	- 7.16%	355,186	9,243
12.18	27,250	850	+ 3.22%	278,266	7,463
12.15	26,400	400	- 1.49%	234,865	6,327
12.14	26,800	200	+ 0.75%	506,974	13,584
12.13	26,600	650	+ 2.51%	288,847	7,715
12.12	25,950	350	- 1.33%	187,585	4,915
12.11	26,300	750	+ 2.94%	163,932	4,268
12.08	25,550	1,000	+ 4.07%	149,625	3,770
12.07	24,550	350	- 1.41%	84,422	2,075