일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 22,400 | 950 | - 4.07% | 168,817 | 3,836 |
01.10 | 23,350 | 100 | - 0.43% | 110,412 | 2,584 |
01.09 | 23,450 | 100 | + 0.43% | 89,956 | 2,103 |
01.08 | 23,350 | 350 | - 1.48% | 84,904 | 2,005 |
01.05 | 23,700 | 750 | + 3.27% | 192,998 | 4,608 |
01.04 | 22,950 | 50 | + 0.22% | 172,582 | 4,004 |
01.03 | 22,900 | 1,400 | - 5.76% | 340,709 | 7,952 |
01.02 | 24,300 | 550 | - 2.21% | 107,677 | 2,612 |
12.28 | 24,850 | 650 | + 2.69% | 106,690 | 2,643 |
12.27 | 24,200 | 1,600 | - 6.20% | 260,613 | 6,369 |