일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	20,600	500	+ 2.49%	114,114	2,327
01.24	20,100	150	- 0.74%	67,264	1,352
01.23	20,250	50	+ 0.25%	54,905	1,110
01.22	20,200	200	- 0.98%	68,389	1,378
01.19	20,400	150	+ 0.74%	109,603	2,238
01.18	20,250	550	- 2.64%	125,987	2,585
01.17	20,800	600	- 2.80%	119,125	2,502
01.16	21,400	250	- 1.16%	72,282	1,547
01.15	21,650	500	- 2.26%	120,505	2,624
01.12	22,150	250	- 1.12%	126,297	2,773