일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	23,500	550	+ 2.40%	222,439	5,240
03.07	22,950	1,250	- 5.17%	470,438	10,818
03.06	24,200	350	+ 1.47%	431,226	10,533
03.05	23,850	300	- 1.24%	140,821	3,371
03.04	24,150	1,650	- 6.40%	345,220	8,402
02.29	25,800	250	- 0.96%	170,695	4,411
02.28	26,050	50	+ 0.19%	230,949	6,061
02.27	26,000	200	- 0.76%	211,068	5,480
02.26	26,200	100	- 0.38%	319,358	8,425
02.23	26,300	1,850	+ 7.57%	572,004	14,729