일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	22,150	50	- 0.23%	97,197	2,147
04.03	22,200	350	- 1.55%	96,019	2,129
04.02	22,550	650	- 2.80%	120,313	2,723
04.01	23,200	400	+ 1.75%	128,512	2,953
03.29	22,800	150	+ 0.66%	66,350	1,520
03.28	22,650	250	- 1.09%	153,018	3,462
03.27	22,900	450	- 1.93%	133,977	3,068
03.26	23,350	250	+ 1.08%	131,953	3,102
03.25	23,100	150	- 0.65%	70,656	1,630
03.22	23,250	650	- 2.72%	99,358	2,320