일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	24,600	550	- 2.19%	356,721	8,918
11.29	25,150	500	- 1.95%	190,082	4,795
11.28	25,650	850	- 3.21%	287,716	7,429
11.27	26,500	600	- 2.21%	600,118	15,671
11.24	27,100	1,300	+ 5.04%	1,109,104	30,085
11.23	25,800	550	+ 2.18%	322,832	8,277
11.22	25,250	300	- 1.17%	139,614	3,516
11.21	25,550	1,950	+ 8.26%	614,127	15,444
11.20	23,600	350	- 1.46%	248,964	5,914
11.17	23,950	550	- 2.25%	396,219	9,615