일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,300	350	- 1.62%	74,132	1,590
04.25	21,650	550	+ 2.61%	97,462	2,090
04.24	21,100	50	- 0.24%	48,356	1,019
04.23	21,150	300	+ 1.44%	58,352	1,227
04.22	20,850	300	+ 1.46%	53,800	1,116
04.19	20,550	100	+ 0.49%	106,318	2,148
04.18	20,450	100	+ 0.49%	149,000	3,079
04.17	20,350	600	- 2.86%	126,253	2,588
04.16	20,950	550	- 2.56%	97,941	2,057
04.15	21,500	300	- 1.38%	39,914	858