일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,470	0	0.00%	147,069	801
04.09	5,470	50	- 0.91%	180,734	998
04.08	5,520	100	- 1.78%	261,070	1,444
04.05	5,620	50	+ 0.90%	178,738	1,000
04.04	5,570	120	- 2.11%	431,455	2,423
04.03	5,690	80	- 1.39%	284,914	1,618
04.02	5,770	100	- 1.70%	389,157	2,252
04.01	5,870	30	- 0.51%	226,693	1,336
03.29	5,900	60	- 1.01%	182,024	1,076
03.28	5,960	140	- 2.30%	393,642	2,367