일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	21,600	50	+ 0.23%	1,656	36
12.19	21,550	50	- 0.23%	1,287	28
12.18	21,600	50	- 0.23%	816	18
12.15	21,650	100	- 0.46%	766	17
12.14	21,750	50	+ 0.23%	224	5
12.13	21,700	150	+ 0.70%	1,298	28
12.12	21,550	0	0.00%	5,255	115
12.11	21,550	250	+ 1.17%	1,155	25
12.08	21,300	50	- 0.23%	3,947	85
12.07	21,350	300	- 1.39%	7,729	168