| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 22,000 | 0 | 0.00% | 1,287 | 28 |
| 01.11 | 22,000 | 350 | + 1.62% | 1,256 | 28 |
| 01.10 | 21,650 | 250 | - 1.14% | 223 | 5 |
| 01.09 | 21,900 | 300 | + 1.39% | 2,308 | 50 |
| 01.08 | 21,600 | 100 | + 0.47% | 562 | 12 |
| 01.05 | 21,500 | 50 | + 0.23% | 7,322 | 158 |
| 01.04 | 21,450 | 0 | 0.00% | 1,189 | 26 |
| 01.03 | 21,450 | 250 | - 1.15% | 816 | 18 |
| 01.02 | 21,700 | 0 | 0.00% | 1,231 | 27 |
| 12.28 | 21,700 | 150 | + 0.70% | 1,123 | 24 |