| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 22,450 | 700 | + 3.22% | 6,951 | 157 |
| 01.25 | 21,750 | 50 | + 0.23% | 2,114 | 46 |
| 01.24 | 21,700 | 100 | - 0.46% | 1,499 | 33 |
| 01.23 | 21,800 | 0 | 0.00% | 663 | 15 |
| 01.22 | 21,800 | 50 | + 0.23% | 824 | 18 |
| 01.19 | 21,750 | 250 | + 1.16% | 1,362 | 30 |
| 01.18 | 21,500 | 400 | - 1.83% | 3,871 | 84 |
| 01.17 | 21,900 | 100 | - 0.46% | 1,875 | 41 |
| 01.16 | 22,000 | 0 | 0.00% | 362 | 8 |
| 01.15 | 22,000 | 0 | 0.00% | 1,311 | 29 |