| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 24,900 | 50 | + 0.20% | 10,038 | 249 |
| 02.07 | 24,850 | 400 | + 1.64% | 4,183 | 102 |
| 02.06 | 24,450 | 200 | + 0.83% | 9,106 | 223 |
| 02.05 | 24,250 | 50 | - 0.21% | 15,141 | 363 |
| 02.02 | 24,300 | 50 | - 0.21% | 19,731 | 480 |
| 02.01 | 24,350 | 250 | + 1.04% | 20,423 | 508 |
| 01.31 | 24,100 | 450 | - 1.83% | 14,562 | 347 |
| 01.30 | 24,550 | 1,700 | + 7.44% | 58,984 | 1,443 |
| 01.29 | 22,850 | 400 | + 1.78% | 4,277 | 97 |
| 01.26 | 22,450 | 700 | + 3.22% | 6,951 | 157 |