일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 26,000 | 300 | + 1.17% | 4,096 | 107 |
02.26 | 25,700 | 900 | - 3.38% | 7,208 | 185 |
02.23 | 26,600 | 200 | + 0.76% | 3,602 | 95 |
02.22 | 26,400 | 0 | 0.00% | 1,914 | 51 |
02.21 | 26,400 | 0 | 0.00% | 8,473 | 221 |
02.20 | 26,400 | 350 | + 1.34% | 8,792 | 228 |
02.19 | 26,050 | 1,300 | + 5.25% | 12,154 | 311 |
02.16 | 24,750 | 650 | + 2.70% | 9,380 | 231 |
02.15 | 24,100 | 700 | - 2.82% | 12,123 | 294 |
02.14 | 24,800 | 250 | - 1.00% | 5,048 | 125 |