일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	26,450	300	+ 1.15%	3,359	89
03.13	26,150	100	+ 0.38%	5,192	136
03.12	26,050	50	- 0.19%	2,658	69
03.11	26,100	100	- 0.38%	4,636	119
03.08	26,200	1,050	- 3.85%	16,490	435
03.07	27,250	200	+ 0.74%	2,740	74
03.06	27,050	100	+ 0.37%	3,302	89
03.05	26,950	300	+ 1.13%	10,349	280
03.04	26,650	150	+ 0.57%	2,424	65
02.29	26,500	400	+ 1.53%	2,306	61