일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,950	300	- 1.14%	3,767	99
03.25	26,250	100	- 0.38%	1,924	51
03.22	26,350	250	+ 0.96%	588	16
03.21	26,100	300	+ 1.16%	2,571	67
03.20	25,800	100	+ 0.39%	2,190	56
03.19	25,700	400	- 1.53%	7,524	193
03.18	26,100	200	- 0.76%	3,049	79
03.15	26,300	150	- 0.57%	1,283	34
03.14	26,450	300	+ 1.15%	3,359	89
03.13	26,150	100	+ 0.38%	5,192	136