일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	22,900	650	- 2.76%	2,733	63
04.11	23,550	200	- 0.84%	512	12
04.09	23,750	0	0.00%	1,170	28
04.08	23,750	0	0.00%	1,908	45
04.05	23,750	450	- 1.86%	494	12
04.04	24,200	350	+ 1.47%	2,400	58
04.03	23,850	150	- 0.63%	2,413	58
04.02	24,000	250	- 1.03%	2,337	56
04.01	24,250	350	- 1.42%	4,934	119
03.29	24,600	50	- 0.20%	1,118	27