일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,550	0	0.00%	5,255	115
12.11	21,550	250	+ 1.17%	1,155	25
12.08	21,300	50	- 0.23%	3,947	85
12.07	21,350	300	- 1.39%	7,729	168
12.06	21,650	100	- 0.46%	4,756	104
12.05	21,750	0	0.00%	432	9
12.04	21,750	350	- 1.58%	2,230	49
12.01	22,100	150	+ 0.68%	98	2
11.30	21,950	350	- 1.57%	657	15
11.29	22,300	0	0.00%	1,056	23