일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	23,800	450	- 1.86%	2,391	57
04.30	24,250	100	+ 0.41%	1,722	42
04.29	24,150	350	+ 1.47%	1,668	40
04.26	23,800	100	+ 0.42%	7,980	191
04.25	23,700	450	- 1.86%	1,543	37
04.24	24,150	250	+ 1.05%	368	9
04.23	23,900	200	- 0.83%	539	13
04.22	24,100	800	+ 3.43%	1,333	32
04.19	23,300	200	- 0.85%	709	16
04.18	23,500	750	+ 3.30%	1,984	46