일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	7,880	0	0.00%	11,654	91
01.03	7,880	10	- 0.13%	11,252	89
01.02	7,890	230	+ 3.00%	41,019	320
12.28	7,660	40	+ 0.53%	7,404	56
12.27	7,620	10	- 0.13%	8,680	65
12.26	7,630	10	+ 0.13%	9,230	70
12.22	7,620	70	- 0.91%	11,553	88
12.21	7,690	40	+ 0.52%	5,994	46
12.20	7,650	20	+ 0.26%	15,916	121
12.19	7,630	10	+ 0.13%	9,104	69