| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,890 | 0 | 0.00% | 22,582 | 155 |
| 01.25 | 6,890 | 240 | - 3.37% | 25,572 | 177 |
| 01.24 | 7,130 | 200 | - 2.73% | 17,362 | 125 |
| 01.23 | 7,330 | 100 | - 1.35% | 16,616 | 122 |
| 01.22 | 7,430 | 30 | - 0.40% | 8,348 | 62 |
| 01.19 | 7,460 | 20 | - 0.27% | 6,621 | 50 |
| 01.18 | 7,480 | 20 | - 0.27% | 3,245 | 24 |
| 01.17 | 7,500 | 210 | - 2.72% | 13,487 | 101 |
| 01.16 | 7,710 | 40 | - 0.52% | 6,577 | 51 |
| 01.15 | 7,750 | 140 | - 1.77% | 10,897 | 85 |