일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,490	200	+ 2.74%	15,539	115
02.08	7,290	110	+ 1.53%	3,912	28
02.07	7,180	0	0.00%	4,451	32
02.06	7,180	140	- 1.91%	6,513	47
02.05	7,320	100	+ 1.39%	8,104	59
02.02	7,220	20	- 0.28%	7,921	58
02.01	7,240	230	+ 3.28%	14,654	105
01.31	7,010	110	- 1.55%	10,484	75
01.30	7,120	260	+ 3.79%	17,808	124
01.29	6,860	30	- 0.44%	16,008	109