일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,680	10	- 0.15%	6,210	42
03.11	6,690	40	- 0.59%	7,522	50
03.08	6,730	80	- 1.18%	11,510	78
03.07	6,810	80	- 1.16%	6,556	45
03.06	6,890	40	- 0.58%	4,755	33
03.05	6,930	130	- 1.84%	13,792	96
03.04	7,060	20	+ 0.28%	26,114	182
02.29	7,040	90	- 1.26%	4,669	33
02.28	7,130	70	+ 0.99%	9,755	69
02.27	7,060	140	- 1.94%	9,105	64