일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,460	130	- 1.97%	18,424	119
03.22	6,590	80	+ 1.23%	9,141	59
03.21	6,510	80	+ 1.24%	7,698	50
03.20	6,430	30	- 0.46%	16,563	106
03.19	6,460	230	- 3.44%	28,969	188
03.18	6,690	50	- 0.74%	6,991	47
03.15	6,740	50	+ 0.75%	6,715	45
03.14	6,690	10	+ 0.15%	9,409	63
03.13	6,680	0	0.00%	6,976	46
03.12	6,680	10	- 0.15%	6,210	42