| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 6,220 | 110 | - 1.74% | 3,551 | 22 |
| 04.11 | 6,330 | 90 | + 1.44% | 9,902 | 62 |
| 04.09 | 6,240 | 90 | + 1.46% | 7,886 | 49 |
| 04.08 | 6,150 | 0 | 0.00% | 15,235 | 93 |
| 04.05 | 6,150 | 90 | - 1.44% | 9,720 | 60 |
| 04.04 | 6,240 | 40 | + 0.65% | 7,074 | 44 |
| 04.03 | 6,200 | 70 | - 1.12% | 12,567 | 78 |
| 04.02 | 6,270 | 110 | - 1.72% | 12,160 | 76 |
| 04.01 | 6,380 | 70 | + 1.11% | 8,857 | 56 |
| 03.29 | 6,310 | 50 | - 0.79% | 9,667 | 62 |