일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,940	140	+ 1.80%	13,320	105
12.08	7,800	20	+ 0.26%	10,869	85
12.07	7,780	80	+ 1.04%	5,735	44
12.06	7,700	160	- 2.04%	17,487	135
12.05	7,860	60	- 0.76%	4,944	39
12.04	7,920	50	+ 0.64%	17,628	137
12.01	7,870	10	+ 0.13%	4,378	34
11.30	7,860	40	- 0.51%	6,270	49
11.29	7,900	90	- 1.13%	3,719	29
11.28	7,990	20	+ 0.25%	6,112	49