일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,140	90	- 1.45%	2,804	17
04.25	6,230	60	+ 0.97%	11,688	72
04.24	6,170	10	+ 0.16%	4,581	28
04.23	6,160	10	- 0.16%	8,281	51
04.22	6,170	120	+ 1.98%	12,072	74
04.19	6,050	0	0.00%	8,350	50
04.18	6,050	130	+ 2.20%	8,938	53
04.17	5,920	70	+ 1.20%	3,637	21
04.16	5,850	200	- 3.31%	12,498	74
04.15	6,050	170	- 2.73%	12,558	76