일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,335	25	- 1.06%	266,646	627
11.18	2,360	50	- 2.08%	342,275	811
11.17	2,410	10	- 0.41%	332,086	797
11.14	2,420	55	- 2.22%	226,781	555
11.13	2,475	15	- 0.60%	201,380	500
11.12	2,490	35	+ 1.43%	310,692	770
11.11	2,455	20	- 0.81%	272,221	670
11.10	2,475	65	+ 2.70%	396,963	974
11.07	2,410	10	+ 0.42%	338,512	807
11.06	2,400	5	+ 0.21%	165,544	397