| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,620 | 30 | - 1.13% | 522,664 | 1,379 |
| 01.17 | 2,650 | 10 | + 0.38% | 703,690 | 1,857 |
| 01.16 | 2,640 | 25 | - 0.94% | 866,472 | 2,305 |
| 01.15 | 2,665 | 15 | - 0.56% | 2,983,045 | 8,085 |
| 01.12 | 2,680 | 80 | + 3.08% | 1,130,307 | 2,995 |
| 01.11 | 2,600 | 5 | - 0.19% | 773,656 | 2,042 |
| 01.10 | 2,605 | 25 | + 0.97% | 686,813 | 1,784 |
| 01.09 | 2,580 | 25 | + 0.98% | 361,427 | 929 |
| 01.08 | 2,555 | 15 | - 0.58% | 293,306 | 750 |
| 01.05 | 2,570 | 15 | - 0.58% | 461,912 | 1,185 |