| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,670 | 40 | + 1.52% | 807,683 | 2,147 |
| 02.01 | 2,630 | 55 | + 2.14% | 795,742 | 2,081 |
| 01.31 | 2,575 | 5 | - 0.19% | 528,704 | 1,362 |
| 01.30 | 2,580 | 20 | + 0.78% | 554,834 | 1,431 |
| 01.29 | 2,560 | 10 | - 0.39% | 306,811 | 785 |
| 01.26 | 2,570 | 35 | + 1.38% | 319,627 | 818 |
| 01.25 | 2,535 | 5 | - 0.20% | 426,791 | 1,074 |
| 01.24 | 2,540 | 10 | - 0.39% | 425,333 | 1,083 |
| 01.23 | 2,550 | 30 | - 1.16% | 417,048 | 1,070 |
| 01.22 | 2,580 | 110 | - 4.09% | 875,613 | 2,286 |