일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,695	85	+ 3.26%	1,709,676	4,605
02.16	2,610	35	+ 1.36%	514,847	1,329
02.15	2,575	60	- 2.28%	518,183	1,345
02.14	2,635	10	- 0.38%	357,460	937
02.13	2,645	40	+ 1.54%	391,488	1,032
02.08	2,605	40	- 1.51%	295,041	775
02.07	2,645	20	+ 0.76%	386,635	1,012
02.06	2,625	55	- 2.05%	514,865	1,358
02.05	2,680	10	+ 0.38%	614,718	1,648
02.02	2,670	40	+ 1.52%	807,683	2,147