일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,365	5	+ 0.21%	247,154	582
12.16	2,360	25	- 1.05%	276,804	655
12.15	2,385	25	- 1.04%	128,749	308
12.12	2,410	20	+ 0.84%	287,766	692
12.11	2,390	10	+ 0.42%	135,461	323
12.10	2,380	15	+ 0.63%	125,248	297
12.09	2,365	25	- 1.05%	250,655	593
12.08	2,390	20	- 0.83%	357,630	855
12.05	2,410	10	+ 0.42%	189,264	455
12.04	2,400	15	- 0.62%	249,902	597