일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,285	15	- 0.65%	502,845	1,152
01.02	2,300	15	- 0.65%	537,896	1,237
12.30	2,315	15	- 0.64%	1,783,202	4,088
12.29	2,330	0	0.00%	182,909	427
12.26	2,330	10	- 0.43%	198,958	465
12.24	2,340	5	- 0.21%	175,352	411
12.23	2,345	25	- 1.06%	290,628	687
12.22	2,370	5	+ 0.21%	225,579	537
12.19	2,365	20	+ 0.85%	197,301	464
12.18	2,345	20	- 0.85%	232,364	543