일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,890	20	- 0.69%	3,071,589	8,860
03.04	2,910	15	- 0.51%	6,954,308	20,327
02.29	2,925	395	+ 15.61%	27,242,321	80,355
02.28	2,530	20	+ 0.80%	287,079	725
02.27	2,510	80	- 3.09%	589,651	1,493
02.26	2,590	20	- 0.77%	321,451	838
02.23	2,610	45	- 1.70%	340,193	890
02.22	2,655	40	- 1.48%	453,432	1,210
02.21	2,695	5	+ 0.19%	493,949	1,331
02.20	2,690	5	- 0.19%	957,072	2,597