일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,740	20	+ 0.74%	636,740	1,734
03.19	2,720	60	- 2.16%	927,620	2,556
03.18	2,780	30	- 1.07%	929,996	2,586
03.15	2,810	70	+ 2.56%	6,057,151	17,234
03.14	2,740	70	+ 2.62%	1,585,374	4,318
03.13	2,670	10	- 0.37%	1,268,742	3,380
03.12	2,680	10	+ 0.38%	963,737	2,575
03.11	2,670	70	- 2.56%	2,631,384	7,264
03.08	2,740	25	+ 0.92%	1,639,206	4,447
03.07	2,715	125	- 4.40%	1,812,846	4,970