| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,325 | 5 | + 0.22% | 254,577 | 589 |
| 01.16 | 2,320 | 5 | + 0.22% | 502,262 | 1,168 |
| 01.15 | 2,315 | 15 | + 0.65% | 253,449 | 582 |
| 01.14 | 2,300 | 25 | + 1.10% | 279,022 | 639 |
| 01.13 | 2,275 | 10 | + 0.44% | 221,657 | 501 |
| 01.12 | 2,265 | 30 | + 1.34% | 384,272 | 872 |
| 01.09 | 2,235 | 25 | + 1.13% | 244,686 | 546 |
| 01.08 | 2,210 | 35 | - 1.56% | 538,132 | 1,191 |
| 01.07 | 2,245 | 55 | - 2.39% | 569,934 | 1,289 |
| 01.06 | 2,300 | 15 | + 0.66% | 264,017 | 606 |