일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,250	70	- 3.02%	594,653	1,346
01.30	2,320	5	- 0.22%	656,505	1,510
01.29	2,325	0	0.00%	484,547	1,119
01.28	2,325	5	- 0.22%	495,793	1,154
01.27	2,330	5	- 0.21%	304,544	707
01.26	2,335	5	+ 0.22%	341,939	798
01.23	2,330	20	+ 0.87%	434,390	1,012
01.22	2,310	10	- 0.43%	443,696	1,029
01.21	2,320	45	- 1.90%	562,103	1,306
01.20	2,365	40	+ 1.72%	665,795	1,574