일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,575	10	- 0.39%	1,249,541	3,213
02.13	2,585	0	0.00%	1,301,587	3,371
02.12	2,585	100	+ 4.02%	3,879,036	10,053
02.11	2,485	20	+ 0.81%	1,025,295	2,545
02.10	2,465	45	+ 1.86%	901,362	2,214
02.09	2,420	40	+ 1.68%	626,410	1,508
02.06	2,380	0	0.00%	521,411	1,226
02.05	2,380	25	+ 1.06%	1,230,184	2,961
02.04	2,355	65	+ 2.84%	616,740	1,436
02.03	2,290	40	+ 1.78%	270,586	614