일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,455 | 30 | - 1.21% | 321,072 | 795 |
05.02 | 2,485 | 15 | + 0.61% | 227,310 | 562 |
04.30 | 2,470 | 10 | + 0.41% | 305,220 | 755 |
04.29 | 2,460 | 50 | + 2.08% | 400,837 | 982 |
04.26 | 2,410 | 10 | - 0.41% | 238,472 | 574 |
04.25 | 2,420 | 15 | - 0.62% | 234,492 | 570 |
04.24 | 2,435 | 45 | + 1.88% | 200,888 | 487 |
04.23 | 2,390 | 10 | - 0.42% | 422,279 | 1,016 |
04.22 | 2,400 | 35 | - 1.44% | 443,412 | 1,071 |
04.19 | 2,435 | 0 | 0.00% | 2,478,019 | 6,150 |