일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,515	15	+ 0.60%	894,304	2,235
03.05	2,500	130	+ 5.49%	806,049	2,002
03.04	2,370	205	- 7.96%	2,220,235	5,365
03.03	2,575	25	- 0.96%	4,428,130	11,842
02.27	2,600	0	0.00%	750,603	1,948
02.26	2,600	5	- 0.19%	846,286	2,190
02.25	2,605	15	+ 0.58%	719,604	1,877
02.24	2,590	15	- 0.58%	757,658	1,951
02.23	2,605	35	- 1.33%	1,228,162	3,213
02.20	2,640	65	+ 2.52%	1,817,087	4,772