일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,395	25	- 1.03%	434,381	1,034
11.04	2,420	10	+ 0.42%	280,177	678
11.03	2,410	45	- 1.83%	626,292	1,524
10.31	2,455	10	- 0.41%	351,326	867
10.30	2,465	50	- 1.99%	659,877	1,644
10.29	2,515	5	- 0.20%	548,621	1,380
10.28	2,520	20	- 0.79%	351,645	888
10.27	2,540	15	+ 0.59%	440,726	1,117
10.24	2,525	15	+ 0.60%	292,342	736
10.23	2,510	20	- 0.79%	401,347	1,018