일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,585	10	- 0.39%	2,006,364	5,298
01.03	2,595	45	+ 1.77%	2,290,944	5,995
01.02	2,550	0	0.00%	284,927	724
12.28	2,550	80	+ 3.24%	792,488	2,006
12.27	2,470	20	- 0.80%	760,706	1,877
12.26	2,490	20	- 0.80%	310,070	773
12.22	2,510	10	- 0.40%	379,036	961
12.21	2,520	30	- 1.18%	348,006	881
12.20	2,550	45	+ 1.80%	459,391	1,170
12.19	2,505	0	0.00%	1,405,118	3,586