| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,220 | 60 | - 0.73% | 68,712 | 565 |
| 01.11 | 8,280 | 90 | - 1.08% | 55,909 | 465 |
| 01.10 | 8,370 | 20 | - 0.24% | 36,525 | 305 |
| 01.09 | 8,390 | 0 | 0.00% | 47,021 | 394 |
| 01.08 | 8,390 | 0 | 0.00% | 33,592 | 282 |
| 01.05 | 8,390 | 30 | - 0.36% | 37,962 | 319 |
| 01.04 | 8,420 | 110 | - 1.29% | 45,963 | 388 |
| 01.03 | 8,530 | 170 | - 1.95% | 74,391 | 636 |
| 01.02 | 8,700 | 80 | - 0.91% | 63,718 | 552 |
| 12.28 | 8,780 | 80 | + 0.92% | 58,698 | 513 |