일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,090	470	- 4.92%	1,054,282	9,753
02.13	9,560	90	- 0.93%	276,012	2,633
02.08	9,650	360	- 3.60%	419,256	4,071
02.07	10,010	190	- 1.86%	962,545	9,664
02.06	10,200	400	- 3.77%	733,402	7,705
02.05	10,600	350	+ 3.42%	3,016,715	32,521
02.02	10,250	1,620	+ 18.77%	9,080,611	89,269
02.01	8,630	1,150	+ 15.37%	6,813,076	61,993
01.31	7,480	50	- 0.66%	42,405	315
01.30	7,530	20	- 0.27%	57,609	440