일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,530	180	+ 2.16%	132,153	1,120
02.27	8,350	270	- 3.13%	178,178	1,501
02.26	8,620	280	- 3.15%	284,896	2,450
02.23	8,900	50	+ 0.57%	221,510	1,971
02.22	8,850	60	- 0.67%	293,658	2,627
02.21	8,910	70	- 0.78%	297,356	2,661
02.20	8,980	300	- 3.23%	326,408	2,951
02.19	9,280	160	+ 1.75%	405,603	3,735
02.16	9,120	240	+ 2.70%	335,503	3,028
02.15	8,880	210	- 2.31%	360,966	3,226