일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,300	140	+ 1.72%	67,687	559
03.12	8,160	150	+ 1.87%	67,450	551
03.11	8,010	100	- 1.23%	64,099	517
03.08	8,110	0	0.00%	67,080	545
03.07	8,110	10	+ 0.12%	74,807	601
03.06	8,100	50	- 0.61%	93,137	751
03.05	8,150	300	- 3.55%	133,926	1,106
03.04	8,450	80	+ 0.96%	123,765	1,047
02.29	8,370	160	- 1.88%	133,784	1,123
02.28	8,530	180	+ 2.16%	132,153	1,120