일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,210	120	- 1.44%	84,663	701
03.26	8,330	10	+ 0.12%	57,233	478
03.25	8,320	70	+ 0.85%	91,480	756
03.22	8,250	30	+ 0.37%	128,522	1,057
03.21	8,220	0	0.00%	56,749	466
03.20	8,220	110	- 1.32%	77,387	640
03.19	8,330	300	+ 3.74%	152,139	1,245
03.18	8,030	120	+ 1.52%	98,190	789
03.15	7,910	420	- 5.04%	234,155	1,883
03.14	8,330	30	+ 0.36%	65,782	547