일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,190	70	+ 0.86%	75,919	618
04.09	8,120	160	+ 2.01%	50,256	402
04.08	7,960	10	- 0.13%	39,169	310
04.05	7,970	70	- 0.87%	49,689	396
04.04	8,040	70	- 0.86%	52,967	427
04.03	8,110	110	- 1.34%	54,186	440
04.02	8,220	40	- 0.48%	70,268	581
04.01	8,260	90	+ 1.10%	67,738	561
03.29	8,170	20	- 0.24%	70,655	575
03.28	8,190	20	- 0.24%	49,915	409