일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,780	80	+ 0.92%	58,698	513
12.27	8,700	170	- 1.92%	69,951	612
12.26	8,870	70	+ 0.80%	57,717	512
12.22	8,800	10	+ 0.11%	55,175	485
12.21	8,790	110	- 1.24%	56,610	500
12.20	8,900	180	+ 2.06%	117,370	1,044
12.19	8,720	10	+ 0.12%	83,133	723
12.18	8,710	80	+ 0.93%	57,637	499
12.15	8,630	140	- 1.60%	241,510	2,093
12.14	8,770	20	- 0.23%	76,995	674