일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,310	50	- 0.60%	57,151	476
05.22	8,360	20	- 0.24%	60,347	505
05.21	8,380	150	- 1.76%	102,600	865
05.20	8,530	30	- 0.35%	35,047	299
05.17	8,560	70	- 0.81%	87,071	743
05.16	8,630	50	- 0.58%	82,045	710
05.14	8,680	130	+ 1.52%	90,079	774
05.13	8,550	40	+ 0.47%	81,032	692
05.10	8,510	10	- 0.12%	100,301	853
05.09	8,520	0	0.00%	95,898	817