일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	842	16	+ 1.94%	484,302	407
12.20	826	1	- 0.12%	55,996	46
12.19	827	14	+ 1.72%	191,170	159
12.18	813	13	- 1.57%	114,418	93
12.15	826	10	- 1.20%	64,284	53
12.14	836	0	0.00%	73,581	61
12.13	836	1	- 0.12%	58,917	49
12.12	837	4	+ 0.48%	54,725	46
12.11	833	5	- 0.60%	83,181	70
12.08	838	2	+ 0.24%	50,756	42