일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	830	6	+ 0.73%	46,602	38
01.04	824	3	- 0.36%	24,402	20
01.03	827	3	- 0.36%	30,650	25
01.02	830	0	0.00%	74,956	61
12.28	830	5	+ 0.61%	59,023	49
12.27	825	4	+ 0.49%	41,784	34
12.26	821	10	- 1.20%	209,510	170
12.22	831	11	- 1.31%	151,502	127
12.21	842	16	+ 1.94%	484,302	407
12.20	826	1	- 0.12%	55,996	46