일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	790	9	+ 1.15%	41,010	32
02.07	781	3	+ 0.39%	36,827	29
02.06	778	0	0.00%	43,477	34
02.05	778	1	+ 0.13%	55,617	43
02.02	777	16	+ 2.10%	57,267	44
02.01	761	1	+ 0.13%	134,384	102
01.31	760	10	- 1.30%	133,469	102
01.30	770	1	+ 0.13%	30,153	23
01.29	769	0	0.00%	62,742	48
01.26	769	1	- 0.13%	128,750	99