일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	736	4	+ 0.55%	114,807	84
03.12	732	1	- 0.14%	151,276	111
03.11	733	2	- 0.27%	129,378	95
03.08	735	4	+ 0.55%	166,637	122
03.07	731	8	- 1.08%	261,188	191
03.06	739	3	+ 0.41%	231,314	171
03.05	736	6	- 0.81%	204,533	151
03.04	742	11	- 1.46%	470,595	348
02.29	753	31	- 3.95%	1,124,598	845
02.28	784	31	- 3.80%	1,338,831	1,074