일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	736	8	+ 1.10%	81,654	60
04.02	728	8	- 1.09%	46,503	34
04.01	736	5	+ 0.68%	293,104	213
03.29	731	3	- 0.41%	132,512	96
03.28	734	6	+ 0.82%	100,417	73
03.27	728	4	- 0.55%	94,570	69
03.26	732	3	- 0.41%	89,188	65
03.25	735	3	- 0.41%	88,089	64
03.22	738	4	+ 0.55%	98,250	72
03.21	734	6	- 0.81%	92,338	68