일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 7,590 | 10 | - 0.13% | 8,271 | 63 |
02.14 | 7,600 | 50 | - 0.65% | 4,929 | 37 |
02.13 | 7,650 | 70 | + 0.92% | 8,098 | 62 |
02.08 | 7,580 | 100 | - 1.30% | 8,457 | 64 |
02.07 | 7,680 | 20 | - 0.26% | 3,952 | 30 |
02.06 | 7,700 | 210 | - 2.66% | 7,394 | 57 |
02.05 | 7,910 | 120 | - 1.49% | 11,808 | 94 |
02.02 | 8,030 | 170 | - 2.07% | 13,727 | 110 |
02.01 | 8,200 | 580 | + 7.61% | 26,370 | 207 |
01.31 | 7,620 | 40 | - 0.52% | 6,008 | 46 |