일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,460	10	+ 0.16%	32,348	212
01.30	6,450	10	- 0.16%	15,783	101
01.29	6,460	60	+ 0.94%	12,957	83
01.28	6,400	30	+ 0.47%	18,156	116
01.27	6,370	50	- 0.78%	7,012	45
01.26	6,420	60	- 0.93%	12,646	82
01.23	6,480	80	+ 1.25%	12,167	78
01.22	6,400	10	- 0.16%	6,176	39
01.21	6,410	120	- 1.84%	2,951	19
01.20	6,530	70	+ 1.08%	9,671	63